Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:220.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719C00220000 | 2024-05-16 3:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 52.34% |
| PSX241220C00220000 | 2024-04-18 3:31PM EDT | 2024-12-20 | 1.10 | 0.25 | 0.40 | 0.00 | - | - | 16 | 28.83% |
| PSX250117C00220000 | 2024-05-14 10:44AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | 0.00 | - | 5 | 25 | 27.12% |
| PSX250620C00220000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 2.70 | 1.20 | 1.45 | 0.00 | - | 14 | 58 | 27.21% |
| PSX260116C00220000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 3.00 | 3.30 | 3.60 | 0.00 | - | 8 | 38 | 27.81% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.