Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719C00210000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 1.31 | 0.00 | 1.85 | 0.00 | - | 2 | 10 | 57.74% |
| PSX240816C00210000 | 2024-04-04 12:31PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 35.01% |
| PSX240920C00210000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 8 | 29.59% |
| PSX241115C00210000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 1.95 | 0.15 | 1.60 | 0.00 | - | 1 | 2 | 37.79% |
| PSX241220C00210000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 2.01 | 0.50 | 0.65 | 0.00 | - | 5 | 15 | 28.49% |
| PSX250117C00210000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 44 | 26.78% |
| PSX250620C00210000 | 2024-05-20 1:54PM EDT | 2025-06-20 | 1.92 | 1.75 | 2.15 | 0.00 | - | 1 | 20 | 27.37% |
| PSX260116C00210000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 5.20 | 4.20 | 5.00 | 0.00 | - | 15 | 24 | 28.45% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.