Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00200000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 3 | 154.10% |
| PSX240621C00200000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 54.54% |
| PSX240719C00200000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 10 | 41 | 45.07% |
| PSX240816C00200000 | 2024-04-09 9:38AM EDT | 2024-08-16 | 2.60 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 32.62% |
| PSX240920C00200000 | 2024-04-18 2:03PM EDT | 2024-09-20 | 1.05 | 0.15 | 0.25 | 0.00 | - | 1 | 474 | 28.61% |
| PSX241115C00200000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 4.30 | 0.55 | 0.75 | 0.00 | - | 100 | 105 | 28.96% |
| PSX241220C00200000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 2.00 | 0.65 | 0.80 | 0.00 | - | 20 | 1,316 | 26.86% |
| PSX250117C00200000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 1.60 | 0.90 | 1.05 | 0.00 | - | 5 | 69 | 26.78% |
| PSX250620C00200000 | 2024-05-09 9:48AM EDT | 2025-06-20 | 3.60 | 2.60 | 3.10 | 0.00 | - | 2 | 194 | 27.83% |
| PSX260116C00200000 | 2024-05-01 10:35AM EDT | 2026-01-16 | 5.66 | 5.50 | 6.00 | 0.00 | - | 3 | 181 | 28.15% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.