Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00195000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 206.25% |
| PSX240524C00195000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.35 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 125.29% |
| PSX240621C00195000 | 2024-04-05 10:22AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.75 | 0.00 | - | 57 | 58 | 57.08% |
| PSX240719C00195000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 149 | 12.50% |
| PSX240816C00195000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.55 | 0.10 | 0.20 | 0.00 | - | 54 | 71 | 28.03% |
| PSX240920C00195000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 41 | 26.20% |
| PSX241115C00195000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 5.60 | 0.80 | 0.95 | 0.00 | - | 5 | 10 | 26.67% |
| PSX241220C00195000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 1.25 | 1.25 | 1.45 | 0.00 | - | 1 | 1,138 | 27.06% |
| PSX250117C00195000 | 2024-05-08 3:40PM EDT | 2025-01-17 | 1.98 | 1.65 | 1.85 | 0.00 | - | 8 | 26 | 27.18% |
| PSX250620C00195000 | 2024-04-24 12:40PM EDT | 2025-06-20 | 7.90 | 3.80 | 5.40 | 0.00 | - | 20 | 19 | 30.16% |
| PSX260116C00195000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 7.46 | 7.50 | 8.10 | 0.00 | - | 5 | 35 | 28.82% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.