Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614C00152500 | 2024-06-10 3:45PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 40 | 1 | 49.51% |
| PSX240621C00152500 | 2024-06-03 3:34PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 31.93% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614P00152500 | 2024-05-30 10:21AM EDT | 2024-06-14 | 13.98 | 14.00 | 15.70 | 0.00 | - | 1 | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.