Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531C00148000 | 2024-05-28 1:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 12.50% |
| PSX240607C00148000 | 2024-05-28 1:28PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 6.25% |
| PSX240614C00148000 | 2024-05-28 1:10PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| PSX240621C00148000 | 2024-05-28 11:51AM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00148000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| PSX240607P00148000 | 2024-05-23 3:25PM EDT | 2024-06-07 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| PSX240621P00148000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.