Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:146.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531C00146000 | 2024-05-28 12:19PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 69 | 6.25% |
| PSX240607C00146000 | 2024-05-28 10:51AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 3.13% |
| PSX240621C00146000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00146000 | 2024-05-24 11:12AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| PSX240621P00146000 | 2024-05-22 10:04AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.