Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00144000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 4 | 80 | 28.57% |
| PSX240628C00144000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 0.50 | 0.45 | 1.05 | -0.44 | -46.81% | 5 | 24 | 32.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00144000 | 2024-06-04 1:48PM EDT | 2024-06-21 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 22 | 36.33% |
© 2024 Yahoo. All rights reserved.