Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00144000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 4 | 80 | 30.86% |
PSX240628C00144000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 0.50 | 0.45 | 1.05 | -0.44 | -46.81% | 5 | 24 | 33.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621P00144000 | 2024-06-04 1:48PM EDT | 2024-06-21 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 22 | 39.26% |