Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:144.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240621C001440002024-06-14 3:29PM EDT2024-06-210.220.150.25-0.18-45.00%48028.57%
PSX240628C001440002024-06-14 3:18PM EDT2024-06-280.500.451.05-0.44-46.81%52432.45%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240621P001440002024-06-04 1:48PM EDT2024-06-216.606.107.800.00-12236.33%