Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:143.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531C00143000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 39 | 2,228 | 0.78% |
| PSX240607C00143000 | 2024-05-28 2:54PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.39% |
| PSX240621C00143000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00143000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 0.00% |
| PSX240607P00143000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 83 | 85 | 0.00% |
| PSX240621P00143000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.