Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614C00142000 | 2024-06-10 12:39PM EDT | 2024-06-14 | 0.50 | 0.30 | 0.45 | -0.20 | -28.57% | 16 | 0 | 26.71% |
| PSX240621C00142000 | 2024-06-10 2:05PM EDT | 2024-06-21 | 1.07 | 0.90 | 1.05 | -0.18 | -14.40% | 13 | 0 | 24.98% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614P00142000 | 2024-06-07 10:14AM EDT | 2024-06-14 | 4.40 | 2.95 | 5.00 | 0.00 | - | 2 | 6 | 39.99% |
| PSX240621P00142000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 4.40 | 4.50 | 4.80 | 0.00 | - | 1 | 27 | 23.41% |
© 2024 Yahoo. All rights reserved.