Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:141.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531C00141000 | 2024-05-23 1:52PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSX240607C00141000 | 2024-05-24 1:17PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240621C00141000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00141000 | 2024-05-28 3:17PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PSX240607P00141000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PSX240621P00141000 | 2024-05-22 11:15AM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.