Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614C00139000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.25 | 1.15 | 1.35 | -0.44 | -26.04% | 74 | 20 | 27.12% |
| PSX240621C00139000 | 2024-06-06 3:22PM EDT | 2024-06-21 | 2.60 | 1.95 | 2.10 | 0.00 | - | 2 | 0 | 25.10% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614P00139000 | 2024-06-10 3:23PM EDT | 2024-06-14 | 1.78 | 1.95 | 2.10 | -1.17 | -39.66% | 37 | 34 | 25.07% |
| PSX240621P00139000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.75 | -0.55 | -17.19% | 8 | 49 | 22.78% |
© 2024 Yahoo. All rights reserved.