Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00110000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 48.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PSX240621C00110000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 48.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSX240816C00110000 | 2024-04-22 2:32PM EDT | 2024-08-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240920C00110000 | 2024-04-22 3:36PM EDT | 2024-09-20 | 48.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSX241220C00110000 | 2024-02-14 1:44PM EDT | 2024-12-20 | 37.87 | 50.50 | 53.60 | 0.00 | - | 5 | 10 | 51.43% |
| PSX250117C00110000 | 2024-04-15 10:57AM EDT | 2025-01-17 | 55.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSX250620C00110000 | 2024-03-08 10:30AM EDT | 2025-06-20 | 45.33 | 63.20 | 67.50 | 0.00 | - | 1 | 1 | 65.74% |
| PSX260116C00110000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00110000 | 2024-04-01 1:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSX240621P00110000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSX240719P00110000 | 2024-04-02 10:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PSX240816P00110000 | 2024-04-18 12:53PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX240920P00110000 | 2024-04-15 2:11PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX241115P00110000 | 2024-04-24 9:35AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX241220P00110000 | 2024-04-05 1:14PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX250117P00110000 | 2024-04-04 3:47PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250620P00110000 | 2024-04-04 12:33PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSX260116P00110000 | 2024-04-23 2:10PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.