Canada markets open in 3 hours 57 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.83-0.61 (-0.73%)
At close: 04:00PM EST
80.96 -1.87 (-2.26%)
Pre-Market: 04:04AM EST
In The Money
Show:ListStraddle
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----59.000.650.00--7
-----60.000.220.00-30
-----61.000.850.00-10
-----62.001.200.00--1
-----63.000.320.00-10
22.200.00-31065.000.500.00-100
-----66.001.050.00--10
5.370.00--467.000.180.00-30
-----68.000.050.00-140
5.400.00--869.000.360.00-40
3.600.00-6670.000.050.00-50
3.600.00-2271.000.130.00-10
14.000.00-1072.000.100.00-100
11.100.00-4073.000.150.00-150
14.710.00-1074.000.200.00-10
7.080.00-9075.000.450.00-30
10.310.00-30076.000.510.00-10
6.490.00-3077.000.380.00-150
3.600.00-6078.001.400.00-90
4.600.00-11079.000.900.00-800
2.350.00-40080.001.000.00-780
1.900.00-27081.001.420.00-300
2.500.00-131082.002.100.00-100
1.690.00-12083.002.310.00-30
1.000.00-5084.002.750.00-180
0.840.00-98085.004.920.00-10
0.720.00-57086.003.060.00-50
0.400.00-4087.007.150.00-30
0.290.00-5088.004.680.00-120
0.110.00-1089.007.900.00-90
0.100.00-113090.004.500.00--0
0.050.00-20091.00-----
0.300.00-2092.00-----
0.110.00-1093.00-----
0.290.00-5094.00-----
0.050.00-1095.007.900.00-30