Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | - | 1 |
| 27.36 | 0.00 | - | 10 | 8 | 95.00 | 0.11 | 0.00 | - | - | 7 |
| - | - | - | - | - | 98.00 | 0.90 | 0.00 | - | - | 20 |
| 12.58 | 0.00 | - | 2 | 2 | 99.00 | 0.35 | 0.00 | - | 1 | 1 |
| 22.35 | 0.00 | - | 2 | 2 | 100.00 | 0.03 | 0.00 | - | 2 | 7 |
| 19.88 | 0.00 | - | 20 | 2 | 101.00 | 0.30 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 2 | 37 |
| 11.16 | 0.00 | - | 8 | 6 | 103.00 | 0.03 | 0.00 | - | 10 | 36 |
| 16.40 | 0.00 | - | 5 | 1 | 104.00 | 0.60 | 0.00 | - | 2 | 4 |
| 17.45 | 0.00 | - | 2 | 4 | 105.00 | 0.05 | 0.00 | - | 15 | 33 |
| 12.10 | 0.00 | - | 2 | 3 | 106.00 | 0.75 | 0.00 | - | 2 | 6 |
| 16.63 | 0.00 | - | 2 | 11 | 107.00 | 0.05 | 0.00 | - | 2 | 29 |
| 7.83 | 0.00 | - | 1 | 1 | 108.00 | 0.05 | 0.00 | - | 1 | 111 |
| 5.10 | 0.00 | - | 1 | 1 | 109.00 | 0.02 | 0.00 | - | 2 | 11 |
| 13.40 | 0.00 | - | 2 | 16 | 110.00 | 0.10 | 0.00 | - | 6 | 140 |
| 12.40 | 0.00 | - | 5 | 6 | 111.00 | 0.50 | 0.00 | - | 50 | 52 |
| 9.15 | 0.00 | - | 5 | 31 | 112.00 | 0.05 | 0.00 | - | 2 | 68 |
| 9.48 | 0.00 | - | 2 | 34 | 113.00 | 0.16 | 0.00 | - | 1 | 49 |
| 5.90 | 0.00 | - | 1 | 53 | 114.00 | 0.10 | 0.00 | - | 20 | 131 |
| 6.91 | 0.00 | - | 3 | 43 | 115.00 | 0.05 | 0.00 | - | 12 | 14 |
| 7.70 | 0.00 | - | 3 | 12 | 116.00 | 0.02 | -0.09 | -81.82% | 20 | 40 |
| 3.95 | +1.02 | +34.81% | 20 | 31 | 117.00 | 0.25 | 0.00 | - | 11 | 98 |
| 2.84 | +0.79 | +38.54% | 7 | 102 | 118.00 | 0.03 | 0.00 | - | 1 | 35 |
| 2.60 | 0.00 | - | 13 | 176 | 119.00 | 0.05 | -0.02 | -28.57% | 25 | 87 |
| 0.98 | -0.02 | -2.00% | 2 | 71 | 120.00 | 0.37 | -0.09 | -19.57% | 20 | 187 |
| 0.60 | +0.20 | +50.00% | 5 | 80 | 121.00 | 0.55 | -0.35 | -38.89% | 7 | 253 |
| 0.05 | -0.11 | -68.75% | 36 | 138 | 122.00 | 1.44 | 0.00 | - | 37 | 161 |
| 0.05 | -0.10 | -66.67% | 3 | 95 | 123.00 | 2.55 | +0.41 | +19.16% | 4 | 44 |
| 0.05 | 0.00 | - | 152 | 114 | 124.00 | 3.45 | +0.45 | +15.00% | 3 | 15 |
| 0.10 | 0.00 | - | 46 | 385 | 125.00 | 3.60 | 0.00 | - | 16 | 2 |
| 0.05 | 0.00 | - | 20 | 27 | 126.00 | 4.10 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 4 | 192 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 27 | 129.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
