Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 2 |
| 56.40 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 20 | 20 |
| 42.57 | 0.00 | - | 1 | 1 | 105.00 | 0.04 | 0.00 | - | 1 | 247 |
| 36.46 | 0.00 | - | - | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 7 |
| 43.40 | 0.00 | - | 1 | 0 | 115.00 | 0.13 | 0.00 | - | 1 | 134 |
| 30.15 | 0.00 | - | 1 | 9 | 120.00 | 0.09 | 0.00 | - | 2 | 140 |
| 41.72 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 3 | 0 |
| 42.03 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 2 | 0 |
| 25.76 | 0.00 | - | 6 | 0 | 135.00 | 0.03 | 0.00 | - | 2 | 0 |
| 20.75 | 0.00 | - | 6 | 0 | 140.00 | 0.05 | 0.00 | - | 4 | 0 |
| 22.08 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 0 | 144.00 | 0.03 | 0.00 | - | 2 | 0 |
| 15.77 | 0.00 | - | 2 | 0 | 145.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 3 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 147.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.63 | 0.00 | - | 3 | 0 | 149.00 | 0.07 | 0.00 | - | 1 | 0 |
| 10.77 | 0.00 | - | 146 | 0 | 150.00 | 0.06 | 0.00 | - | 5 | 0 |
| 13.01 | 0.00 | - | 2 | 0 | 152.50 | 0.20 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 155.00 | 0.47 | 0.00 | - | 25 | 0 |
| 4.33 | 0.00 | - | 147 | 0 | 157.50 | 1.00 | 0.00 | - | 27 | 0 |
| 2.49 | 0.00 | - | 58 | 0 | 160.00 | 1.75 | 0.00 | - | 83 | 0 |
| 1.33 | 0.00 | - | 42 | 0 | 162.50 | 3.30 | 0.00 | - | 17 | 0 |
| 0.70 | 0.00 | - | 347 | 0 | 165.00 | 5.40 | 0.00 | - | 62 | 0 |
| 0.35 | 0.00 | - | 88 | 0 | 167.50 | 7.20 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 50 | 0 | 170.00 | 9.52 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 172.50 | 8.58 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 175.00 | 6.70 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 177.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 182.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 187.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 192.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.