Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.08+2.38 (+1.64%)
At close: 04:00PM EDT
147.50 +0.42 (+0.29%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.250.00--2
21.100.00-21125.00-----
16.030.00-40130.000.08-0.27-77.14%12
-----133.000.170.00-12
-----134.000.150.00-812
8.300.00-21135.000.330.00-2024
-----136.000.300.00-116
-----137.000.550.00-830
-----138.000.340.00-57
7.100.00-1,5712139.000.550.00-816
6.42-0.18-2.73%62140.000.19-0.46-70.77%1580
-----141.000.20-0.45-69.23%219
4.700.00-10142.000.30-0.65-68.42%1915
3.30-0.25-7.04%19507143.000.50-0.65-56.52%4720
2.58-0.32-11.03%5128144.000.60-0.90-60.00%7168
2.66+0.46+20.91%51111145.000.87-1.17-57.35%11760
2.28+0.68+42.50%19142146.001.16-1.49-56.23%3849
2.10+0.90+75.00%3853147.001.65-1.61-49.39%414
1.49+0.64+75.29%6840148.002.20-1.67-43.15%84
1.20+0.60+100.00%340295149.002.60-1.55-37.35%524
0.80+0.37+86.05%107306150.003.30-2.77-45.63%6463
0.35+0.18+105.88%7247152.50-----
0.100.00-162155.009.37-1.42-13.16%1015
0.050.00-126160.0013.07-3.42-20.74%58
0.070.00-8116165.0012.000.00-16
0.340.00-243170.0018.750.00-13
0.080.00-217175.00-----
0.030.00-1423180.00-----
0.320.00-434185.00-----
0.100.00-11190.00-----
0.350.00-1010195.00-----
0.400.00--3200.00-----