Canada markets open in 2 hours 43 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.05+2.34 (+1.51%)
At close: 04:00PM EDT
157.50 +0.45 (+0.29%)
Pre-Market: 06:21AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
105.080.00-1840.000.050.00-10
60.380.00-3242.500.150.00-14
62.52+24.54+64.61%2245.000.200.00-326
66.100.00-15047.500.150.00-715
69.240.00-1550.000.100.00-277
102.400.00-10055.000.100.00-129
55.170.00-5560.000.490.00-60
81.000.00-1065.000.300.00-1111
85.900.00-1067.500.200.00-161
64.200.00-23670.000.500.00-238
71.550.00-1472.500.300.00-176
75.440.00-15375.000.150.00-1070
69.750.00-12377.501.300.00-924
79.100.00-12680.000.320.00-235
52.240.00-22682.500.300.00-50
71.100.00-56285.000.660.00-2220
47.820.00-32187.501.000.00-15151
84.170.00-124790.001.150.00-138340
31.300.00-14992.501.350.00-492
61.170.00-520495.000.750.00-90
58.750.00-261697.500.910.00-1930
60.000.00-20100.001.250.00-1972
70.800.00-20105.001.520.00-10
55.320.00-70110.001.420.00-10
43.890.00-10115.002.100.00-10
39.100.00-3587120.003.600.00-100715
38.200.00-20125.003.000.00-60
35.200.00-72271130.003.620.00-20
30.300.00-1331135.005.900.00-5353
25.900.00-250140.007.490.00-22314
24.600.00-20145.009.200.00-10
21.300.00-10607150.0012.000.00-30
15.800.00-50155.0013.700.00-80
15.600.00-1603160.0016.100.00-870
11.400.00-2292165.0018.100.00-10
11.980.00-20798170.0021.100.00-132
10.200.00-100175.0020.500.00-140
8.590.00-310180.0024.010.00-60
5.820.00-37110185.0022.400.00-68
5.300.00-80190.0032.100.00-15
4.400.00-20195.00-----
3.800.00-177200.00-----
4.350.00-316210.00-----
2.050.00-331220.00-----
1.000.00-11230.0076.700.00--4
0.650.00-10240.00-----
0.450.00-26250.00-----