Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.08 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 4 | 115 |
| 60.38 | 0.00 | - | 3 | 2 | 42.50 | 0.15 | 0.00 | - | 1 | 4 |
| 62.52 | +24.54 | +64.61% | 2 | 2 | 45.00 | 0.20 | 0.00 | - | 3 | 26 |
| 66.10 | 0.00 | - | 15 | 0 | 47.50 | 0.15 | 0.00 | - | 7 | 15 |
| 69.24 | 0.00 | - | 1 | 5 | 50.00 | 0.10 | 0.00 | - | 2 | 77 |
| 102.40 | 0.00 | - | 10 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 29 |
| 55.17 | 0.00 | - | 5 | 5 | 60.00 | 0.49 | 0.00 | - | 6 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 65.00 | 0.30 | 0.00 | - | 1 | 111 |
| 85.90 | 0.00 | - | 1 | 2 | 67.50 | 0.20 | 0.00 | - | 1 | 61 |
| 64.20 | 0.00 | - | 2 | 36 | 70.00 | 0.50 | 0.00 | - | 2 | 38 |
| 71.55 | 0.00 | - | 1 | 4 | 72.50 | 0.30 | 0.00 | - | 1 | 76 |
| 75.44 | 0.00 | - | 1 | 53 | 75.00 | 0.15 | 0.00 | - | 10 | 70 |
| 69.75 | 0.00 | - | 1 | 23 | 77.50 | 1.30 | 0.00 | - | 9 | 24 |
| 79.10 | 0.00 | - | 1 | 26 | 80.00 | 0.32 | +0.07 | +28.00% | 2 | 37 |
| 52.24 | 0.00 | - | 2 | 26 | 82.50 | 0.30 | 0.00 | - | 5 | 73 |
| 71.10 | 0.00 | - | 5 | 62 | 85.00 | 0.66 | 0.00 | - | 2 | 220 |
| 47.82 | 0.00 | - | 3 | 21 | 87.50 | 1.00 | 0.00 | - | 15 | 151 |
| 84.17 | 0.00 | - | 1 | 247 | 90.00 | 1.15 | 0.00 | - | 138 | 340 |
| 31.30 | 0.00 | - | 1 | 49 | 92.50 | 1.35 | 0.00 | - | 4 | 92 |
| 61.17 | 0.00 | - | 5 | 204 | 95.00 | 0.75 | 0.00 | - | 9 | 225 |
| 58.75 | 0.00 | - | 2 | 616 | 97.50 | 0.91 | 0.00 | - | 1 | 930 |
| 59.00 | -7.30 | -11.01% | 1 | 938 | 100.00 | 1.25 | 0.00 | - | 1 | 972 |
| 70.80 | 0.00 | - | 2 | 98 | 105.00 | 1.52 | 0.00 | - | 1 | 194 |
| 55.32 | 0.00 | - | 7 | 221 | 110.00 | 1.42 | 0.00 | - | 1 | 998 |
| 43.89 | 0.00 | - | 1 | 250 | 115.00 | 2.10 | 0.00 | - | 1 | 332 |
| 39.10 | 0.00 | - | 3 | 587 | 120.00 | 3.60 | 0.00 | - | 100 | 715 |
| 38.20 | 0.00 | - | 2 | 362 | 125.00 | 3.00 | 0.00 | - | 6 | 448 |
| 35.20 | 0.00 | - | 72 | 271 | 130.00 | 3.62 | 0.00 | - | 2 | 286 |
| 30.10 | -0.70 | -2.27% | 4 | 332 | 135.00 | 5.30 | 0.00 | - | 1 | 348 |
| 25.90 | 0.00 | - | 25 | 573 | 140.00 | 8.30 | 0.00 | - | 8 | 309 |
| 24.60 | 0.00 | - | 2 | 598 | 145.00 | 10.60 | 0.00 | - | 3 | 163 |
| 19.09 | 0.00 | - | 1 | 604 | 150.00 | 12.20 | +1.02 | +9.12% | 3 | 41 |
| 16.50 | 0.00 | - | 2 | 332 | 155.00 | 13.70 | 0.00 | - | 8 | 21 |
| 14.80 | +0.90 | +6.47% | 5 | 597 | 160.00 | 17.00 | 0.00 | - | 59 | 62 |
| 11.90 | 0.00 | - | 16 | 290 | 165.00 | 13.00 | 0.00 | - | 10 | 15 |
| 11.10 | +1.20 | +12.12% | 2 | 800 | 170.00 | 22.70 | -1.10 | -4.62% | 1 | 33 |
| 8.20 | 0.00 | - | 1 | 237 | 175.00 | 20.50 | 0.00 | - | 14 | 19 |
| 10.70 | 0.00 | - | 1 | 125 | 180.00 | 24.01 | 0.00 | - | 6 | 12 |
| 5.82 | 0.00 | - | 37 | 110 | 185.00 | 22.40 | 0.00 | - | 6 | 8 |
| 5.30 | +0.43 | +8.83% | 8 | 44 | 190.00 | 32.10 | 0.00 | - | 1 | 5 |
| 4.40 | +0.03 | +0.69% | 2 | 33 | 195.00 | - | - | - | - | - |
| 4.00 | +0.69 | +20.85% | 3 | 76 | 200.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 16 | 210.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 31 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.45 | -0.25 | -35.71% | 2 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.