Canada markets close in 6 hours 11 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.66+0.25 (+0.15%)
As of 09:49AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.250.00-313
-----80.000.250.00-25
-----85.001.100.00--3
-----90.000.800.00--3
-----95.000.380.00-48
-----100.000.900.00-237
43.330.00--1105.000.950.00-1136
37.870.00-510110.001.080.00-312
51.500.00-414115.001.400.00-153
42.020.00-10120.001.820.00-113
46.870.00-113125.002.420.00-1540
37.900.00-56130.003.700.00-227
39.100.00-189135.009.050.00-28
39.000.00-228140.005.000.00-116
29.200.00-2041145.005.100.00-626
31.850.00-286150.008.700.00-223
28.220.00-549155.008.030.00-263
22.870.00-2143160.009.650.00-111
16.900.00-198165.0011.800.00-12
14.500.00-180170.0013.300.00-15
15.100.00-245175.00-----
14.800.00-1353180.0018.030.00-12
11.890.00-226185.0022.800.00-88
10.080.00-1118190.00-----
6.000.00-11,139195.00-----
7.000.00-11,408200.00-----
4.600.00-912210.00-----
1.000.00--4230.00-----
1.350.00-23250.00-----