Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| 76.29 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.04 | -0.01 | -0.95% | 10 | 9 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 2 | 4 |
| 39.05 | 0.00 | - | 2 | 1 | 115.00 | 2.40 | +0.60 | +33.33% | 1 | 7 |
| 48.50 | 0.00 | - | - | 6 | 120.00 | 3.20 | +0.90 | +39.13% | 10 | 13 |
| 25.30 | -20.60 | -44.88% | 1 | 14 | 125.00 | 3.30 | 0.00 | - | 1 | 19 |
| 31.47 | 0.00 | - | 5 | 7 | 130.00 | 4.99 | +0.79 | +18.81% | 22 | 24 |
| 30.35 | 0.00 | - | - | 1 | 135.00 | 6.50 | +1.04 | +19.05% | 1 | 3 |
| 19.60 | 0.00 | - | 2 | 18 | 140.00 | 7.15 | 0.00 | - | 19 | 22 |
| 12.52 | -15.18 | -54.80% | 1 | 12 | 145.00 | 11.33 | +2.13 | +23.15% | 10 | 4 |
| 13.10 | -18.40 | -58.41% | 1 | 24 | 150.00 | 11.10 | 0.00 | - | 3 | 73 |
| 9.00 | -2.60 | -22.41% | 1 | 6 | 155.00 | 13.60 | 0.00 | - | 4 | 14 |
| 7.00 | -2.10 | -23.08% | 12 | 66 | 160.00 | 15.75 | 0.00 | - | 1 | 30 |
| 5.20 | -5.20 | -50.00% | 2 | 29 | 165.00 | 10.10 | 0.00 | - | 3 | 1 |
| 4.07 | -2.12 | -34.25% | 1 | 101 | 170.00 | 16.20 | 0.00 | - | - | 3 |
| 7.30 | 0.00 | - | 1 | 16 | 175.00 | 15.20 | 0.00 | - | 1 | 1 |
| 2.52 | -5.38 | -68.10% | 2 | 22 | 180.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 9 | 190.00 | 23.60 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 5 | 10 | 195.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 100 | 105 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.