Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 9 |
51.35 | 0.00 | - | - | 1 | 95.00 | 0.39 | 0.00 | - | 1 | 5 |
37.68 | 0.00 | - | 1 | 1 | 100.00 | 0.20 | -0.20 | -50.00% | 17 | 6 |
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 8 |
49.05 | 0.00 | - | 1 | 22 | 110.00 | 0.40 | 0.00 | - | 3 | 28 |
34.30 | 0.00 | - | 1 | 15 | 115.00 | 0.70 | 0.00 | - | 2 | 28 |
33.03 | -4.87 | -12.85% | 6 | 115 | 120.00 | 0.90 | +0.40 | +80.00% | 27 | 23 |
35.98 | 0.00 | - | 1 | 16 | 125.00 | 1.13 | 0.00 | - | 8 | 97 |
41.75 | 0.00 | - | 4 | 60 | 130.00 | 2.05 | 0.00 | - | 3 | 65 |
26.36 | 0.00 | - | 1 | 76 | 135.00 | 3.05 | +0.45 | +17.31% | 3 | 126 |
21.80 | 0.00 | - | 1 | 118 | 140.00 | 3.10 | 0.00 | - | 1 | 139 |
18.80 | 0.00 | - | 1 | 282 | 145.00 | 4.40 | 0.00 | - | 30 | 224 |
10.30 | -3.74 | -26.64% | 43 | 250 | 150.00 | 4.90 | 0.00 | - | 5 | 50 |
7.90 | -3.90 | -33.05% | 37 | 130 | 155.00 | 10.80 | +2.80 | +35.00% | 34 | 78 |
6.25 | -3.15 | -33.51% | 19 | 235 | 160.00 | 10.50 | 0.00 | - | 5 | 174 |
4.60 | -2.50 | -35.21% | 1 | 554 | 165.00 | 13.60 | 0.00 | - | 3 | 82 |
3.11 | -2.29 | -42.41% | 19 | 106 | 170.00 | 13.50 | 0.00 | - | 4 | 592 |
3.40 | 0.00 | - | 104 | 304 | 175.00 | 16.10 | 0.00 | - | 2 | 27 |
1.59 | -1.39 | -46.64% | 9 | 73 | 180.00 | 15.30 | 0.00 | - | 1 | 49 |
2.24 | 0.00 | - | 9 | 40 | 185.00 | - | - | - | - | - |
0.75 | -0.89 | -54.27% | 10 | 237 | 190.00 | - | - | - | - | - |
0.55 | -2.25 | -80.36% | 54 | 21 | 195.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |