Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 4 | 16 |
| 39.30 | 0.00 | - | - | 5 | 115.00 | 0.31 | 0.00 | - | 1 | 23 |
| 37.90 | 0.00 | - | 1 | 4 | 120.00 | 0.85 | 0.00 | - | 10 | 63 |
| 32.81 | 0.00 | - | 15 | 24 | 125.00 | 1.35 | 0.00 | - | 5 | 46 |
| 25.50 | 0.00 | - | 1 | 13 | 130.00 | 1.64 | 0.00 | - | 2 | 74 |
| 12.40 | 0.00 | - | 11 | 24 | 135.00 | 2.00 | 0.00 | - | 6 | 102 |
| 12.10 | 0.00 | - | 2 | 81 | 140.00 | 5.37 | 0.00 | - | 99 | 159 |
| 6.55 | 0.00 | - | 51 | 379 | 145.00 | 6.70 | 0.00 | - | 14 | 377 |
| 5.01 | 0.00 | - | 17 | 456 | 150.00 | 10.20 | 0.00 | - | 32 | 191 |
| 3.40 | 0.00 | - | 18 | 890 | 155.00 | 13.15 | 0.00 | - | 10 | 127 |
| 2.21 | 0.00 | - | 10 | 144 | 160.00 | 9.20 | 0.00 | - | 3 | 98 |
| 1.75 | 0.00 | - | 204 | 1,639 | 165.00 | 16.00 | 0.00 | - | 5 | 52 |
| 0.87 | 0.00 | - | 2 | 422 | 170.00 | 16.19 | 0.00 | - | 6 | 38 |
| 0.60 | 0.00 | - | 5 | 130 | 175.00 | 19.35 | 0.00 | - | 2 | 26 |
| 0.33 | 0.00 | - | 15 | 240 | 180.00 | 14.50 | 0.00 | - | 3 | 2 |
| 0.45 | 0.00 | - | 1 | 38 | 185.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 119 | 136 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 158 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 41 | 200.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.