Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | 1 | 0 | 47.50 | 0.06 | 0.00 | - | 40 | 28 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 30 | 22 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 8 | 11 |
| 41.68 | 0.00 | - | 6 | 0 | 60.00 | 0.11 | 0.00 | - | 40 | 27 |
| 59.14 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 179 |
| 73.95 | 0.00 | - | 1 | 10 | 70.00 | 0.10 | 0.00 | - | 2 | 730 |
| 76.49 | +4.50 | +6.25% | 2 | 14 | 75.00 | 0.05 | 0.00 | - | 1 | 34 |
| 45.00 | 0.00 | - | 6 | 13 | 80.00 | 0.15 | 0.00 | - | 10 | 54 |
| 88.73 | 0.00 | - | 5 | 34 | 85.00 | 0.05 | 0.00 | - | 20 | 81 |
| 30.40 | 0.00 | - | 1 | 4 | 87.50 | 0.06 | 0.00 | - | 20 | 37 |
| 39.50 | 0.00 | - | 20 | 31 | 90.00 | 0.13 | 0.00 | - | 20 | 27 |
| 10.60 | 0.00 | - | 1 | 6 | 92.50 | 0.20 | 0.00 | - | 5 | 25 |
| 37.16 | 0.00 | - | 1 | 6 | 95.00 | 0.05 | -0.20 | -80.00% | 2 | 63 |
| 65.00 | 0.00 | - | 1 | 88 | 97.50 | 0.30 | 0.00 | - | 4 | 61 |
| 51.53 | 0.00 | - | 7 | 92 | 100.00 | 0.05 | 0.00 | - | 1 | 2,151 |
| 63.26 | 0.00 | - | 10 | 154 | 105.00 | 0.10 | 0.00 | - | 2 | 1,177 |
| 48.00 | 0.00 | - | 1 | 1,271 | 110.00 | 0.07 | 0.00 | - | 3 | 631 |
| 37.00 | -14.50 | -28.16% | 2 | 128 | 115.00 | 0.20 | 0.00 | - | 2 | 142 |
| 37.35 | 0.00 | - | 41 | 734 | 120.00 | 0.20 | 0.00 | - | 1 | 230 |
| 27.10 | -8.36 | -23.58% | 2 | 1,348 | 125.00 | 0.40 | +0.15 | +60.00% | 15 | 195 |
| 22.35 | -3.95 | -15.02% | 10 | 651 | 130.00 | 0.69 | +0.14 | +25.45% | 21 | 320 |
| 17.42 | -5.98 | -25.56% | 1 | 572 | 135.00 | 1.40 | +0.51 | +57.30% | 128 | 156 |
| 13.31 | -5.79 | -30.31% | 8 | 687 | 140.00 | 2.25 | +0.78 | +53.06% | 41 | 259 |
| 10.14 | -6.06 | -37.41% | 3 | 271 | 145.00 | 3.80 | +1.33 | +53.85% | 8 | 194 |
| 7.16 | -4.14 | -36.64% | 27 | 1,479 | 150.00 | 5.60 | +1.70 | +43.59% | 64 | 449 |
| 4.80 | -3.80 | -44.19% | 17 | 1,095 | 155.00 | 8.35 | +2.65 | +46.49% | 18 | 200 |
| 3.20 | -2.73 | -46.04% | 42 | 474 | 160.00 | 12.00 | +3.90 | +48.15% | 1 | 192 |
| 1.95 | -1.81 | -48.14% | 22 | 442 | 165.00 | 11.45 | 0.00 | - | 5 | 110 |
| 1.10 | -1.40 | -56.00% | 28 | 259 | 170.00 | 19.20 | 0.00 | - | 3 | 54 |
| 0.70 | -1.00 | -58.82% | 18 | 397 | 175.00 | 19.04 | 0.00 | - | 2 | 110 |
| 1.35 | 0.00 | - | 46 | 260 | 180.00 | 12.20 | 0.00 | - | 6 | 6 |
| 0.90 | 0.00 | - | 3 | 181 | 185.00 | - | - | - | - | - |
| 0.18 | -0.32 | -64.00% | 6 | 47 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 57 | 58 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.