Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.08 | -0.01 | -11.11% | 12 | 27 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 15 | 5 |
| - | - | - | - | - | 135.00 | 0.45 | +0.10 | +28.57% | 12 | 21 |
| 6.10 | 0.00 | - | 4 | 9 | 140.00 | 1.25 | +0.04 | +3.31% | 12 | 63 |
| 2.85 | -1.95 | -40.63% | 13 | 32 | 145.00 | 2.83 | +0.73 | +34.76% | 1 | 12 |
| 1.05 | -1.15 | -52.27% | 4 | 86 | 150.00 | 4.60 | 0.00 | - | 1 | 20 |
| 0.25 | -0.55 | -68.75% | 162 | 108 | 155.00 | 13.32 | 0.00 | - | 1 | 0 |
| 0.15 | -0.16 | -51.61% | 15 | 126 | 160.00 | 13.04 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 11 | 24 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 175.00 | 28.50 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.