Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.35 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 140.00 | 2.83 | 0.00 | - | 7 | 12 |
| 4.08 | 0.00 | - | 5 | 23 | 145.00 | 4.97 | 0.00 | - | 6 | 8 |
| 1.95 | 0.00 | - | 40 | 89 | 150.00 | 8.10 | 0.00 | - | 1 | 44 |
| 0.80 | -0.28 | -25.93% | 2 | 22 | 155.00 | 12.18 | 0.00 | - | 3 | 13 |
| 0.68 | 0.00 | - | 4 | 11 | 160.00 | 6.82 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 6 | 21 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 174 | 170.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 49 | 175.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.