Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 2 | 2 |
| 8.30 | -4.89 | -37.07% | 2 | 3 | 135.00 | 1.99 | +1.49 | +298.00% | 1 | 2 |
| 12.18 | 0.00 | - | 2 | 6 | 140.00 | 3.96 | +1.49 | +60.32% | 1 | 34 |
| - | - | - | - | - | 145.00 | 5.36 | -0.07 | -1.29% | 4 | 50 |
| 1.40 | -0.42 | -23.08% | 6 | 80 | 150.00 | 8.01 | 0.00 | - | 10 | 42 |
| 0.50 | -0.32 | -39.02% | 1 | 54 | 155.00 | 13.02 | 0.00 | - | 1 | 14 |
| 0.36 | 0.00 | - | 17 | 21 | 160.00 | 16.49 | 0.00 | - | 2 | 8 |
| 0.18 | 0.00 | - | 3 | 115 | 165.00 | 12.00 | 0.00 | - | 1 | 6 |
| 0.34 | 0.00 | - | 2 | 43 | 170.00 | 18.75 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 2 | 17 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 23 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 34 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.