FEDERAL RESERVE HOLDS INTEREST RATES STEADY AT END OF TWO-DAY MEETING

Fed Chair Jerome Powell will hold a press conference at 2:30 p.m. ET.

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

140.78

-2.43

(-1.70%)

As of 02:42PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	135.00	0.40	0.00	-	17	14
2.40	-9.38	-79.63%	13	0	140.00	2.65	+1.60	+152.38%	44	34
3.20	0.00	-	12	12	143.00	4.50	+2.50	+125.00%	12	11
-	-	-	-	-	144.00	4.85	+4.21	+657.81%	2	9
0.60	-1.85	-75.51%	12	25	145.00	5.62	+3.42	+155.45%	6	25
0.77	-1.33	-63.33%	3	8	146.00	6.92	+3.85	+125.41%	1	17
2.60	0.00	-	7	6	147.00	4.10	0.00	-	1	15
0.55	-4.35	-88.78%	1	3	148.00	6.21	+1.51	+32.13%	3	42
1.20	0.00	-	8	17	149.00	9.15	+5.05	+123.17%	4	16
0.19	-1.11	-85.38%	5	34	150.00	10.99	+4.74	+75.84%	32	39
0.12	-0.33	-73.33%	39	102	152.50	12.40	+3.31	+36.41%	3	45
0.05	-0.60	-92.31%	5	55	155.00	3.23	0.00	-	2	11
0.05	-0.05	-50.00%	1	35	157.50	11.29	0.00	-	11	6
0.03	-0.12	-80.00%	1	89	160.00	15.61	0.00	-	1	3
0.06	0.00	-	2	47	162.50	18.03	0.00	-	5	2
0.05	-0.20	-80.00%	7	35	165.00	10.26	0.00	-	2	4
0.10	0.00	-	1	17	167.50	16.33	0.00	-	2	1
0.15	0.00	-	1	22	170.00	12.16	0.00	-	1	0
0.48	0.00	-	8	9	172.50	15.27	0.00	-	-	1
0.03	0.00	-	6	59	175.00	-	-	-	-	-
0.20	0.00	-	1	5	177.50	-	-	-	-	-
0.11	0.00	-	5	14	180.00	-	-	-	-	-
0.05	0.00	-	5	5	185.00	-	-	-	-	-
1.26	0.00	-	9	9	190.00	-	-	-	-	-
0.40	0.00	-	1	0	195.00	-	-	-	-	-
0.45	0.00	-	2	2	200.00	-	-	-	-	-