Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7283
+0.0022(+0.31%)
CRUDE OIL
79.10
+0.10(+0.13%)
Bitcoin CAD
79,549.56
-3,813.42(-4.57%)

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

140.21

-3.00

(-2.09%)

At close: 04:00PM EDT

141.55

+1.34

(+0.96%)

After hours:

06:25PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
23.37	0.00	-	1	1	125.00	-	-	-	-	-
-	-	-	-	-	130.00	0.05	0.00	-	3	3
-	-	-	-	-	135.00	0.09	0.00	-	10	10
-	-	-	-	-	138.00	0.32	+0.19	+146.15%	18	2
-	-	-	-	-	139.00	0.70	+0.48	+218.18%	129	20
-	-	-	-	-	140.00	1.15	+0.75	+187.50%	411	51
-	-	-	-	-	141.00	1.65	+1.10	+200.00%	49	12
-	-	-	-	-	142.00	2.10	+1.35	+180.00%	22	40
-	-	-	-	-	143.00	2.87	+1.32	+85.16%	24	71
-	-	-	-	-	144.00	4.78	+2.68	+127.62%	5	26
0.16	-0.75	-82.42%	103	5	145.00	5.60	+3.75	+202.70%	11	17
-	-	-	-	-	146.00	6.13	+2.78	+82.99%	4	222
-	-	-	-	-	147.00	6.50	+2.57	+65.39%	3	121
0.06	-0.21	-77.78%	48	88	148.00	7.70	+3.76	+95.43%	16	25
0.04	-0.25	-86.21%	10	58	149.00	8.03	+1.80	+28.89%	16	35
0.05	0.00	-	26	76	150.00	9.01	+6.26	+227.64%	340	103
0.05	0.00	-	7	202	152.50	12.10	+3.17	+35.50%	284	71
0.10	+0.09	+900.00%	10	263	155.00	14.00	+2.07	+17.35%	186	51
0.04	+0.01	+33.33%	4	159	157.50	16.70	+4.70	+39.17%	19	5
0.05	0.00	-	24	152	160.00	18.90	+9.33	+97.49%	56	13
0.02	0.00	-	1	49	162.50	11.34	0.00	-	3	9
0.05	0.00	-	1	80	165.00	20.79	0.00	-	3	0
0.20	0.00	-	1	51	167.50	13.10	0.00	-	1	1
0.03	0.00	-	3	183	170.00	11.70	0.00	-	6	0
0.05	0.00	-	1	24	172.50	15.75	0.00	-	3	0
0.08	0.00	-	8	103	175.00	19.00	0.00	-	5	0
1.00	0.00	-	1	26	177.50	-	-	-	-	-
0.07	0.00	-	5	9	180.00	-	-	-	-	-
0.22	0.00	-	1	16	182.50	-	-	-	-	-
0.15	0.00	-	1	4	185.00	-	-	-	-	-
0.45	0.00	-	2	4	187.50	-	-	-	-	-
0.21	0.00	-	1	4	190.00	-	-	-	-	-
0.08	0.00	-	1	1	195.00	-	-	-	-	-