Mail

Canada Markets closed

S&P/TSX
20,099.89
+158.90(+0.80%)
S&P 500
4,109.31
+58.48(+1.44%)
DOW
33,274.15
+415.12(+1.26%)
CAD/USD
0.7399
+0.0003(+0.0407%)
CRUDE OIL
75.70
+1.33(+1.79%)
BTC-CAD
38,505.64
+123.34(+0.32%)

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

101.38

+1.39

(+1.39%)

At close: 04:00PM EDT

101.50

+0.12

(+0.12%)

After hours:

07:44PM EDT

In The Money

Show:ListStraddle

Calls

May 19, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	50.00	0.06	0.00	-	-	417
-	-	-	-	-	55.00	0.20	0.00	-	-	141
-	-	-	-	-	65.00	0.45	0.00	-	-	260
-	-	-	-	-	67.50	0.72	0.00	-	-	100
-	-	-	-	-	70.00	0.65	0.00	-	-	90
-	-	-	-	-	72.50	0.60	0.00	-	-	43
-	-	-	-	-	75.00	0.35	-0.65	-65.00%	1	132
-	-	-	-	-	77.50	0.55	0.00	-	2	35
19.09	0.00	-	-	168	80.00	0.60	-0.04	-6.25%	1	185
13.60	0.00	-	-	214	82.50	0.85	0.00	-	1	186
17.35	-1.55	-8.20%	1	79	85.00	0.95	-0.15	-13.64%	19	293
9.70	0.00	-	-	339	87.50	1.40	0.00	-	1	1,871
9.60	0.00	-	-	301	90.00	1.65	-0.20	-10.81%	22	653
10.70	+1.20	+12.63%	2	503	92.50	2.00	-0.45	-18.37%	3	396
8.71	+0.51	+6.22%	9	571	95.00	2.75	-0.45	-14.06%	9	594
6.30	-1.00	-13.70%	1	672	97.50	3.60	-0.46	-11.33%	8	555
5.00	-0.20	-3.85%	7	765	100.00	4.40	-0.70	-13.73%	18	983
3.40	+0.45	+15.25%	262	1,281	105.00	7.11	-0.79	-10.00%	85	580
1.70	+0.22	+14.86%	213	1,694	110.00	10.90	+0.10	+0.93%	3	316
0.70	-0.05	-6.67%	8	930	115.00	13.50	0.00	-	-	366
0.30	-0.10	-25.00%	4	1,435	120.00	15.60	0.00	-	-	30
0.30	0.00	-	1	889	125.00	25.00	0.00	-	25	191
0.15	0.00	-	7	337	130.00	-	-	-	-	-
0.10	0.00	-	-	250	135.00	-	-	-	-	-
0.10	0.00	-	-	189	140.00	-	-	-	-	-
0.05	0.00	-	-	60	145.00	-	-	-	-	-
0.05	0.00	-	-	47	150.00	-	-	-	-	-
0.05	0.00	-	-	44	155.00	-	-	-	-	-
-	-	-	-	-	165.00	64.40	0.00	-	-	0