Canada markets close in 1 hour 57 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.69+3.16 (+3.97%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
65.800.00-102137.50-----
62.300.00--540.000.050.00-24
37.100.00-72542.500.250.00--5
35.100.00-495745.000.150.00-215
40.100.00-52147.500.200.00-1206
32.300.00-14250.000.220.00-258
36.400.00-101055.000.22-0.26-54.17%2998
22.70-0.76-3.24%12660.000.55-0.30-35.29%8251
28.200.00-1062.500.75-0.45-37.50%11813
23.500.00-10865.001.00-0.57-36.31%43,880
14.140.00-1367.501.30-1.09-45.61%7112
13.400.00-42570.001.69-0.56-24.89%31450
9.640.00-1019372.502.25-0.85-27.42%4515
9.99+1.69+20.36%113975.002.91-0.99-25.38%421,845
8.50+1.90+28.79%216977.503.70-1.67-31.10%143,037
6.81+1.51+28.49%9641880.004.80-1.81-27.38%80852
5.40+1.70+45.95%611,15982.505.99-1.91-24.18%261,588
4.37+1.09+33.23%8501,29785.007.31-1.82-19.93%5892
3.26+0.95+41.13%3945887.508.900.00-1242
2.45+0.58+31.02%3726,34890.0010.400.00-2919
1.80+0.45+33.33%3277092.5014.880.00-9448
1.41+0.39+38.24%5812,95195.0017.000.00-1508
1.00+0.23+29.87%1082,17297.5018.650.00-11434
0.75+0.20+36.36%281,668100.0024.540.00-2263
0.40+0.05+14.29%122,991105.0020.800.00-2292
0.18-0.04-18.18%582,082110.0024.400.00-17175
0.08-0.04-33.33%153,342115.0015.400.00-140
0.06-0.08-57.14%102,053120.0036.600.00-55
0.150.00-20382125.0043.100.00-212
0.150.00-50387130.0047.100.00-325
0.100.00-11,094135.0052.700.00-311
0.250.00-50643140.0038.600.00-77
0.940.00-23145.00-----
0.080.00-28150.0047.000.00--10