Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 322 | 0 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 71.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 76.00 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 77.00 | 0.12 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 78.00 | 0.20 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 79.00 | 0.35 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 80.00 | 0.55 | 0.00 | - | 347 | 0 |
| - | - | - | - | - | 81.00 | 0.78 | 0.00 | - | 380 | 0 |
| - | - | - | - | - | 82.00 | 1.30 | 0.00 | - | 53 | 0 |
| 0.58 | 0.00 | - | 399 | 0 | 83.00 | 1.63 | 0.00 | - | 45 | 0 |
| 0.39 | 0.00 | - | 26 | 0 | 84.00 | 2.28 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 15 | 0 | 85.00 | 2.95 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 86.00 | 2.37 | 0.00 | - | 35 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 87.00 | 5.10 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 66 | 0 | 88.00 | 6.12 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 89.00 | 3.87 | 0.00 | - | 90 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 90.00 | 8.46 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 91.00 | 5.92 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 92.00 | 7.45 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 93.00 | 8.70 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 94.00 | 9.05 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 99 | 0 | 95.00 | 7.47 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 96.00 | 5.68 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 361 | 0 | 97.00 | 12.17 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 98.00 | 13.42 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 99.00 | 16.64 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 100.00 | 17.39 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 101.00 | 17.23 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 102.00 | 7.30 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 103.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 104.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 105.00 | 14.44 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 106.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 107.00 | 21.10 | 0.00 | - | 9 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 108.00 | 7.20 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 110.00 | 4.20 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 111.00 | 6.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 112.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 113.00 | 5.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 119.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
