Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.99-2.59 (-3.06%)
At close: 04:00PM EDT
82.50 +0.51 (+0.62%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.010.00-400
-----55.000.050.00-3220
-----70.000.100.00-12
-----71.000.100.00-10
-----73.000.240.00-10
-----74.000.270.00-30
-----75.000.050.00-100
-----76.000.120.00-40
-----77.000.120.00-630
-----78.000.200.00-30
9.100.00-1079.000.350.00-40
7.100.00-2080.000.550.00-3470
-----81.000.780.00-3800
-----82.001.300.00-530
0.580.00-399083.001.630.00-450
0.390.00-26084.002.280.00-20
0.180.00-15085.002.950.00-160
0.100.00-27086.002.370.00-350
0.090.00-10087.005.100.00-60
0.010.00-66088.006.120.00-230
0.100.00-8089.003.870.00-900
0.030.00-7090.008.460.00-50
0.050.00-7091.005.920.00-30
0.050.00-11092.007.450.00-30
0.030.00-1093.008.700.00-300
0.080.00-40094.009.050.00-40
0.050.00-99095.007.470.00-10
0.100.00-1096.005.680.00-30
0.010.00-361097.0012.170.00-20
0.150.00-11098.0013.420.00-100
0.050.00-1099.0016.640.00-60
0.050.00-70100.0017.390.00-10
0.100.00-10101.0017.230.00-60
0.020.00-10102.007.300.00-80
0.100.00-70103.002.550.00-30
0.350.00-50104.005.000.00-20
0.020.00-30105.0014.440.00-40
0.020.00-20106.0014.800.00-10
0.060.00-20107.0021.100.00-90
0.800.00-10108.007.200.00-40
0.100.00-10109.00-----
0.050.00-110110.004.200.00--0
0.520.00-10111.006.800.00--0
0.050.00-100112.00-----
0.060.00-10113.005.800.00--0
0.100.00-10114.00-----
0.050.00-10115.00-----
0.370.00-10116.00-----
0.750.00-20119.00-----
0.040.00-100120.00-----
0.650.00--0121.00-----