Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00095000 | 2024-08-16 12:26PM EDT | 2025-01-17 | 45.04 | 32.00 | 34.80 | 0.00 | - | 2 | 204 | 0.00% |
| PSX250620C00095000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 77.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSX260116C00095000 | 2024-08-14 3:49PM EDT | 2026-01-16 | 46.05 | 34.80 | 36.70 | 0.00 | - | 2 | 32 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241018P00095000 | 2024-09-18 3:20PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 101.95% |
| PSX241115P00095000 | 2024-09-18 3:47PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.40 | 0.00 | - | - | 8 | 58.11% |
| PSX241220P00095000 | 2024-08-05 10:17AM EDT | 2024-12-20 | 1.50 | 0.15 | 0.75 | 0.00 | - | 1 | 17 | 53.52% |
| PSX250117P00095000 | 2024-10-03 12:06PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 224 | 45.41% |
| PSX250221P00095000 | 2024-09-24 3:37PM EDT | 2025-02-21 | 0.75 | 0.15 | 0.80 | 0.00 | - | 1 | 6 | 39.67% |
| PSX250620P00095000 | 2024-10-04 12:02PM EDT | 2025-06-20 | 1.46 | 1.35 | 1.65 | 0.00 | - | 2 | 97 | 34.68% |
| PSX260116P00095000 | 2024-09-19 1:35PM EDT | 2026-01-16 | 3.74 | 3.20 | 3.50 | 0.00 | - | 5 | 64 | 32.44% |
| PSX270115P00095000 | 2024-09-27 12:31PM EDT | 2027-01-15 | 7.50 | 6.00 | 6.80 | 0.00 | - | 3 | 5 | 31.48% |
© 2024 Yahoo. All rights reserved.