Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
56.330.00-8172024-06-210.040.00-330
-----2024-08-160.200.00-49
56.500.00-101102024-09-200.150.00-24
76.290.00--22024-11-15-----
54.250.00--12024-12-200.800.00--3
84.170.00-12472025-01-170.650.00-10348
57.830.00-2102025-06-201.650.00-13
58.800.00-2182026-01-163.270.00-146