Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.47+0.77 (+0.56%)
At close: 04:00PM EDT
137.88 -0.59 (-0.43%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240920C000900002024-05-21 11:23AM EDT2024-09-2056.5047.8050.200.00-1011061.33%
PSX241115C000900002024-04-10 11:32AM EDT2024-11-1576.2954.5058.200.00--298.78%
PSX241220C000900002024-05-02 12:42PM EDT2024-12-2054.2551.3055.700.00--172.38%
PSX250117C000900002024-07-09 10:18AM EDT2025-01-1745.7147.0051.300.00-1024754.65%
PSX250620C000900002024-05-16 10:48AM EDT2025-06-2057.8347.4051.400.00-21040.65%
PSX260116C000900002024-05-16 10:48AM EDT2026-01-1658.8049.6052.400.00-21835.14%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240816P000900002024-07-10 11:08AM EDT2024-08-160.050.001.350.00-51496.68%
PSX240920P000900002024-06-05 12:55PM EDT2024-09-200.150.001.400.00-2464.94%
PSX241220P000900002024-02-27 4:58PM EDT2024-12-200.800.300.450.00--338.04%
PSX250117P000900002024-05-07 12:14PM EDT2025-01-170.650.400.850.00-234839.84%
PSX250620P000900002024-07-09 2:19PM EDT2025-06-201.701.101.750.00-4735.00%
PSX260116P000900002024-06-28 9:55AM EDT2026-01-162.902.853.200.00-14832.83%