Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 12 |
| 56.31 | 0.00 | - | - | 0 | 2024-12-20 | 1.10 | 0.00 | - | - | 3 |
| 50.65 | 0.00 | - | 1 | 59 | 2025-01-17 | 0.64 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 2025-02-21 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 1.10 | 0.00 | - | 10 | 91 |
| 54.45 | 0.00 | - | 2 | 35 | 2026-01-16 | 3.10 | 0.00 | - | 22 | 25 |
© 2024 Yahoo. All rights reserved.