Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.47+0.77 (+0.56%)
At close: 04:00PM EDT
137.88 -0.59 (-0.43%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX250117C000850002024-04-18 10:00AM EDT2025-01-1771.1061.7065.500.00-56297.59%
PSX260116C000850002024-04-17 2:41PM EDT2026-01-1675.0064.2066.000.00-33860.05%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240816P000850002024-07-18 10:46AM EDT2024-08-160.050.000.750.00-2697.85%
PSX240920P000850002024-02-23 3:33PM EDT2024-09-200.250.000.500.00-2860.25%
PSX241220P000850002024-01-24 1:34PM EDT2024-12-201.100.450.650.00--345.58%
PSX250117P000850002024-02-23 11:18AM EDT2025-01-170.660.300.500.00-222039.82%
PSX250620P000850002024-06-12 2:18PM EDT2025-06-201.250.002.050.00-24940.41%
PSX260116P000850002024-05-30 3:40PM EDT2026-01-162.652.004.800.00-11241.44%