Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241220C00085000 | 2024-07-29 9:48AM EDT | 2024-12-20 | 56.31 | 48.00 | 51.90 | 0.00 | - | - | 0 | 117.37% |
| PSX250117C00085000 | 2024-09-03 3:11PM EDT | 2025-01-17 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX260116C00085000 | 2024-08-14 3:49PM EDT | 2026-01-16 | 54.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00085000 | 2024-02-23 3:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 131.06% |
| PSX241115P00085000 | 2024-09-09 12:38PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSX241220P00085000 | 2024-01-24 1:34PM EDT | 2024-12-20 | 1.10 | 0.45 | 0.65 | 0.00 | - | - | 3 | 47.29% |
| PSX250117P00085000 | 2024-08-02 1:17PM EDT | 2025-01-17 | 0.64 | 0.25 | 0.40 | 0.00 | - | 2 | 220 | 37.84% |
| PSX250221P00085000 | 2024-09-06 10:32AM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX250620P00085000 | 2024-08-22 2:47PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSX260116P00085000 | 2024-08-08 2:07PM EDT | 2026-01-16 | 3.10 | 2.95 | 3.40 | 0.00 | - | 22 | 25 | 33.67% |
© 2024 Yahoo. All rights reserved.