Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00080000 | 2024-08-15 1:36PM EDT | 2025-01-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| PSX250620C00080000 | 2024-04-22 10:22AM EDT | 2025-06-20 | 77.81 | 62.50 | 66.80 | 0.00 | - | - | 10 | 102.58% |
| PSX260116C00080000 | 2024-07-15 12:24PM EDT | 2026-01-16 | 62.45 | 57.90 | 59.40 | 0.00 | - | 1 | 17 | 61.32% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241115P00080000 | 2024-04-09 2:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 57.72% |
| PSX241220P00080000 | 2024-03-20 10:45AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 47.46% |
| PSX250117P00080000 | 2024-08-02 1:16PM EDT | 2025-01-17 | 0.44 | 0.00 | 2.30 | 0.00 | - | 7 | 27 | 55.30% |
| PSX250620P00080000 | 2024-08-27 10:14AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,034 | 12.50% |
| PSX260116P00080000 | 2024-08-08 2:10PM EDT | 2026-01-16 | 2.45 | 2.30 | 2.70 | 0.00 | - | 47 | 64 | 35.82% |
© 2024 Yahoo. All rights reserved.