Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:75.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00075000 | 2024-07-30 9:30AM EDT | 2024-09-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX241115C00075000 | 2024-07-30 9:30AM EDT | 2024-11-15 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSX250117C00075000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 61.90 | 62.00 | 65.70 | 0.00 | - | 1 | 13 | 120.91% |
| PSX250620C00075000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 76.69 | 66.60 | 71.00 | 0.00 | - | 2 | 2 | 100.43% |
| PSX260116C00075000 | 2024-08-27 3:20PM EDT | 2026-01-16 | 61.35 | 54.60 | 58.20 | 0.00 | - | 14 | 9 | 39.74% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00075000 | 2024-08-01 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 332.03% |
| PSX241115P00075000 | 2024-09-05 3:16PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.30 | 0.00 | - | 6 | 7 | 64.75% |
| PSX241220P00075000 | 2024-08-23 11:04AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 19 | 53.52% |
| PSX250117P00075000 | 2024-08-07 3:22PM EDT | 2025-01-17 | 0.29 | 0.05 | 0.55 | 0.00 | - | 5 | 62 | 50.10% |
| PSX250620P00075000 | 2024-09-03 11:55AM EDT | 2025-06-20 | 0.75 | 0.70 | 1.20 | 0.00 | - | 15 | 71 | 43.84% |
| PSX260116P00075000 | 2024-09-11 1:31PM EDT | 2026-01-16 | 2.05 | 1.60 | 1.80 | 0.00 | - | 1 | 95 | 36.55% |
© 2024 Yahoo. All rights reserved.