Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240621C000700002024-05-16 2:39PM EDT2024-06-2175.4065.1068.700.00-350218.75%
PSX250117C000700002024-06-11 1:09PM EDT2025-01-1767.6065.7069.300.00-1151.69%
PSX260116C000700002024-03-22 12:34PM EDT2026-01-1690.2283.0087.500.00-1692.82%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240621P000700002024-01-04 11:36AM EDT2024-06-210.100.000.200.00-2730209.38%
PSX240920P000700002024-06-13 2:16PM EDT2024-09-200.050.002.150.00-1383.20%
PSX250117P000700002024-01-26 11:21AM EDT2025-01-170.500.100.300.00-23844.04%