Canada markets close in 5 hours 15 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
139.25+0.61 (+0.44%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX250117C000650002024-02-08 2:25PM EDT2025-01-1781.0082.5087.500.00-10136.19%
PSX260116C000650002024-02-13 4:55PM EDT2026-01-1680.0188.0092.000.00-10795.30%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240816P000650002023-12-29 3:34PM EDT2024-08-160.100.000.300.00-25114.26%
PSX250117P000650002024-04-29 9:57AM EDT2025-01-170.190.050.400.00-111150.88%
PSX260116P000650002024-04-16 1:06PM EDT2026-01-160.780.351.350.00-34641.11%