Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00250000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 219.73% |
| PSX241115C00250000 | 2024-04-04 9:43AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.27% |
| PSX241220C00250000 | 2024-04-05 1:22PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 53.13% |
| PSX250117C00250000 | 2024-07-30 10:11AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 51.12% |
| PSX250620C00250000 | 2024-04-29 10:28AM EDT | 2025-06-20 | 0.95 | 0.00 | 2.40 | 0.00 | - | 2 | 49 | 52.83% |
| PSX260116C00250000 | 2024-07-09 9:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 1.60 | 0.00 | - | 1 | 7 | 36.62% |
PutsforSeptember 13, 2024
© 2024 Yahoo. All rights reserved.