Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00230000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 142.38% |
| PSX241220C00230000 | 2024-07-11 2:12PM EDT | 2024-12-20 | 0.19 | 0.00 | 2.15 | 0.00 | - | 4 | 1 | 65.28% |
| PSX250117C00230000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 1.00 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 47.71% |
| PSX250620C00230000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 2.50 | 0.95 | 1.30 | 0.00 | - | 1 | 9 | 40.65% |
| PSX260116C00230000 | 2024-07-09 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 31.97% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00230000 | 2024-04-23 12:44PM EDT | 2025-01-17 | 71.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.