Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00210000 | 2024-08-09 2:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.25 | 0.00 | - | 8 | 18 | 181.64% |
| PSX241115C00210000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 1.95 | 0.15 | 1.60 | 0.00 | - | 1 | 2 | 71.97% |
| PSX241220C00210000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 2.01 | 0.50 | 0.65 | 0.00 | - | 5 | 15 | 53.71% |
| PSX250117C00210000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.55 | 0.00 | - | 2 | 44 | 50.42% |
| PSX250620C00210000 | 2024-08-05 11:47AM EDT | 2025-06-20 | 0.80 | 0.15 | 1.65 | 0.00 | - | 1 | 22 | 39.48% |
| PSX260116C00210000 | 2024-08-06 11:03AM EDT | 2026-01-16 | 2.43 | 0.00 | 1.50 | 0.00 | - | 15 | 15 | 29.25% |
PutsforSeptember 13, 2024
© 2024 Yahoo. All rights reserved.