Canada markets close in 3 hours 16 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.84-0.45 (-0.33%)
As of 12:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-5232024-06-21-----
0.130.00-10412024-07-19-----
2.600.00-242024-08-16-----
1.050.00-14742024-09-20-----
4.300.00-1001052024-11-15-----
2.000.00-201,3162024-12-20-----
0.800.00-2672025-01-17-----
1.920.00-71962025-06-20-----
4.290.00-31792026-01-16-----