Canada markets open in 6 hours 58 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.09+0.13 (+0.09%)
At close: 04:00PM EDT
138.00 -0.09 (-0.07%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-161492024-07-19-----
0.550.00-54712024-08-16-----
0.500.00-4412024-09-20-----
5.600.00-5102024-11-15-----
1.250.00-11,1382024-12-20-----
0.650.00-402025-01-17-----
7.900.00-20192025-06-20-----
4.200.00-202026-01-16-----