Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00195000 | 2024-08-12 2:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 182 | 103.91% |
| PSX241115C00195000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 5.60 | 0.80 | 0.95 | 0.00 | - | 5 | 10 | 64.06% |
| PSX241220C00195000 | 2024-08-19 1:49PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX250117C00195000 | 2024-08-08 10:27AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 44.26% |
| PSX250620C00195000 | 2024-07-23 11:54AM EDT | 2025-06-20 | 1.55 | 0.10 | 1.15 | 0.00 | - | 1 | 19 | 32.57% |
| PSX260116C00195000 | 2024-09-04 1:44PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
PutsforSeptember 13, 2024
© 2024 Yahoo. All rights reserved.