Canada markets open in 4 hours 54 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.01-2.28 (-1.65%)
At close: 04:00PM EDT
135.00 -1.01 (-0.74%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-102024-06-21-----
0.080.00-1602024-07-19-----
0.100.00-102024-08-16-----
0.200.00-1002024-09-2022.000.00-11
1.000.00-102024-11-1523.600.00-11
2.210.00-11292024-12-20-----
0.950.00-302025-01-1732.100.00-15
2.730.00-102025-06-20-----
7.400.00-502026-01-16-----