Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241115C00190000 | 2024-10-04 9:53AM EDT | 2024-11-15 | 0.17 | 0.15 | 0.80 | -0.83 | -83.00% | 1 | 9 | 52.56% |
| PSX241220C00190000 | 2024-06-26 10:42AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 128 | 41.50% |
| PSX250117C00190000 | 2024-09-10 10:38AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.90 | 0.00 | - | 1 | 37 | 38.14% |
| PSX250221C00190000 | 2024-07-30 9:30AM EDT | 2025-02-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| PSX250620C00190000 | 2024-09-06 10:50AM EDT | 2025-06-20 | 0.85 | 1.40 | 1.60 | 0.00 | - | 12 | 51 | 27.93% |
| PSX260116C00190000 | 2024-09-30 11:25AM EDT | 2026-01-16 | 2.43 | 3.80 | 4.30 | 0.00 | - | 1 | 189 | 27.94% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 45.30 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 43.50 | 46.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.