Canada markets open in 6 hours 18 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.01-2.28 (-1.65%)
At close: 04:00PM EDT
135.00 -1.01 (-0.74%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1702024-06-21-----
0.050.00-102024-07-1916.400.00-11
0.900.00-1392024-08-16-----
0.100.00-102024-09-20-----
0.700.00-102024-11-15-----
11.890.00-2262024-12-2022.800.00-88
1.050.00-102025-01-1722.400.00-68
2.700.00-502025-06-20-----
6.840.00-202026-01-16-----