Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:185.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00185000 | 2024-09-18 1:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 33 | 399.22% |
| PSX241115C00185000 | 2024-09-10 3:26PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 27 | 46.63% |
| PSX241220C00185000 | 2024-09-20 10:12AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 33.01% |
| PSX250117C00185000 | 2024-08-12 2:39PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 103 | 33.79% |
| PSX250221C00185000 | 2024-09-20 10:05AM EDT | 2025-02-21 | 0.20 | 0.15 | 0.55 | -0.60 | -75.00% | 1 | 5 | 31.52% |
| PSX250620C00185000 | 2024-07-03 12:06PM EDT | 2025-06-20 | 3.10 | 1.75 | 3.60 | 0.00 | - | 2 | 35 | 37.82% |
| PSX260116C00185000 | 2024-09-04 3:30PM EDT | 2026-01-16 | 3.65 | 2.50 | 2.85 | 0.00 | - | 5 | 38 | 26.46% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241220P00185000 | 2024-04-03 10:20AM EDT | 2024-12-20 | 22.80 | 40.50 | 43.80 | 0.00 | - | 8 | 8 | 0.00% |
| PSX250117P00185000 | 2024-04-03 11:44AM EDT | 2025-01-17 | 22.40 | 41.90 | 44.70 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.