Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:175.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00175000 | 2024-09-04 9:47AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| PSX241115C00175000 | 2024-09-10 11:57AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| PSX241220C00175000 | 2024-08-30 1:22PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| PSX250117C00175000 | 2024-09-10 9:34AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| PSX250221C00175000 | 2024-09-09 3:49PM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| PSX250620C00175000 | 2024-09-09 12:07PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 6.25% |
| PSX260116C00175000 | 2024-08-23 3:19PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00175000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 12.86 | 30.70 | 34.20 | 0.00 | - | 6 | 8 | 0.00% |
| PSX241115P00175000 | 2024-05-10 2:36PM EDT | 2024-11-15 | 30.90 | 35.10 | 39.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241220P00175000 | 2024-04-23 2:36PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX250117P00175000 | 2024-08-08 12:07PM EDT | 2025-01-17 | 41.03 | 45.20 | 48.90 | 0.00 | - | 1 | 1 | 33.11% |
| PSX250620P00175000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 26.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX260116P00175000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 35.70 | 39.80 | 41.10 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.