Canada markets open in 5 hours 9 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.09+0.13 (+0.09%)
At close: 04:00PM EDT
138.00 -0.09 (-0.07%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1602024-06-28-----
0.050.00-302024-07-05-----
0.100.00-102024-07-1934.170.00-10
0.140.00-402024-07-26-----
0.270.00-502024-08-1634.200.00-70
0.550.00-502024-09-2027.400.00-561
1.550.00-1402024-11-1516.200.00--3
2.250.00-1002024-12-2027.700.00-27
2.650.00-502025-01-1734.700.00-30
5.200.00-1202025-06-2030.350.00-208
8.250.00-102026-01-1638.350.00-150