Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241115C00170000 | 2024-10-03 3:32PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.55 | -0.05 | -16.67% | 1 | 130 | 39.16% |
| PSX241220C00170000 | 2024-10-04 9:51AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.75 | +0.31 | +163.16% | 1 | 252 | 31.06% |
| PSX250117C00170000 | 2024-10-04 1:04PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.15 | +0.34 | +41.98% | 1 | 780 | 29.65% |
| PSX250221C00170000 | 2024-10-03 2:16PM EDT | 2025-02-21 | 1.50 | 1.45 | 1.80 | 0.00 | - | 1 | 21 | 29.22% |
| PSX250620C00170000 | 2024-09-25 2:20PM EDT | 2025-06-20 | 1.75 | 3.50 | 4.00 | 0.00 | - | 2 | 112 | 28.39% |
| PSX260116C00170000 | 2024-09-30 12:03PM EDT | 2026-01-16 | 4.80 | 7.20 | 7.80 | 0.00 | - | 2 | 118 | 28.34% |
| PSX270115C00170000 | 2024-09-16 9:56AM EDT | 2027-01-15 | 8.30 | 12.10 | 13.30 | 0.00 | - | - | 3 | 28.30% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241115P00170000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 16.20 | 30.60 | 31.00 | 0.00 | - | - | 3 | 0.00% |
| PSX241220P00170000 | 2024-07-05 3:17PM EDT | 2024-12-20 | 32.70 | 35.50 | 38.60 | 0.00 | - | 1 | 6 | 60.30% |
| PSX250117P00170000 | 2024-06-18 3:02PM EDT | 2025-01-17 | 34.70 | 32.30 | 34.70 | 0.00 | - | 3 | 25 | 41.54% |
| PSX250620P00170000 | 2024-07-12 12:55PM EDT | 2025-06-20 | 34.77 | 35.30 | 38.90 | 0.00 | - | 1 | 7 | 37.49% |
| PSX260116P00170000 | 2024-08-06 11:04AM EDT | 2026-01-16 | 40.48 | 42.50 | 44.10 | 0.00 | - | 10 | 44 | 36.79% |
© 2024 Yahoo. All rights reserved.